DORRS Data
Assets/XYLD

DORRS MARKET INTELLIGENCE

Xylem Inc Dinari dShares

XYLDEquityDinari
Open terminal ↗
Latest reported sale price42.578896DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-7857816164

Xylem is a global leader in water technology and offers a wide range of solutions, including the transport, treatment, testing, and efficient use of water for customers in the utility, industrial, commercial, and residential sectors. Xylem was spun off from ITT in 2011. Based in Rye Brook, New York, Xylem has a presence in over 150 countries and employs 16,200. The company generated $9 billion in revenue in 2025.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price42.5788962026-10-27 03:14 · 58 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 58 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7494CGOCGOD42.5788956710427900686.2804735910000078
2026-10-27 00:00102720260000-0000-YE7492CGOCGOD42.5811276797506100686.2804735910000091
2026-10-26 00:00102620260000-0000-YE7490CGOCGOD42.4529895996407800584.9363598489999121
2026-10-24 03:13102420260313-0000-XV1022CGOCGOD42.9374505150171260494.0020621499999351
2026-10-24 00:00102420260000-0000-XV1020CGOCGOD42.4638206309741700494.0020621499999966
2026-10-23 03:13102320260313-0000-XR7112CGOCGOD42.4245393119045960472.4617307029999962
2026-10-23 00:00102320260000-0000-XR7110CGOCGOD42.2453950455850350472.4617307030000659
2026-10-22 03:14102220260314-0000-XO1772CGOCGOD42.7261888150512700353.7700420830000540
2026-10-22 00:00102220260000-0000-XO1770CGOCGOD42.8499238433704800353.7700420830000511
2026-10-21 03:14102120260314-0000-XK6976CGOCGOD42.6691401196694000505.8239057559999262
2026-10-21 00:00102120260000-0000-XK6974CGOCGOD42.4769672716605000505.8239057559999952
2026-10-20 03:20102020260320-0000-XG2622CGOCGOD42.55725393217940002.5508132570000001
2026-10-20 00:00102020260000-0000-XG2620CGOCGOD42.61837668655617002.5508132569999999
2026-10-19 00:00101920260000-0000-XG2618CGOCGOD42.99281058947655002.5508132570000005
2026-10-17 03:15101720260315-0000-WS1144CGOCGOD42.6524790153080900361.5723089159999950
2026-10-17 00:00101720260000-0000-WS1142CGOCGOD42.7739723012422500361.5723089159999946
2026-10-16 00:00101620260000-0000-WS1140CGOCGOD42.4496211408815750361.5723089160000190
2026-10-14 03:14101420260314-0000-WB6328CGOCGOD42.905933269785834016.9117769430000007
2026-10-14 00:00101420260000-0000-WB6326CGOCGOD42.922901224902260016.9117769430000000
2026-10-13 03:14101320260314-0000-VW1918CGOCGOD43.32988250824742003189.8560290320002042
2026-10-13 00:00101320260000-0000-VW1916CGOCGOD42.74456410777147403189.8560290320002773
2026-10-12 00:00101220260000-0000-VW1914CGOCGOD42.91660153239023000.6977765390000000
2026-10-10 03:15101020260315-0000-VH5994CGOCGOD42.899629446659980063.1342251659999961
2026-10-10 00:00101020260000-0000-VH5992CGOCGOD42.607369854418450063.1342251659999985
2026-10-09 00:00100920260000-0000-VH5990CGOCGOD42.88525057704895008.6643654999999996
2026-10-06 03:14100620260314-0000-UM1664CGOCGOD42.66135220243647605.2789572569999998
2026-10-06 00:00100620260000-0000-UM1662CGOCGOD42.69421575820618005.2789572569999997
2026-10-05 00:00100520260000-0000-UM1660CGOCGOD42.79405093382120405.2789572569999992
2026-10-03 03:15100320260315-0000-TX6010CGOCGOD42.56495816741329508.8947639760000001
2026-10-03 00:00100320260000-0000-TX6008CGOCGOD42.63325583294156508.8947639759999998